| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.91 | +0.8 % | 0 | 18.80 | 19.37 | 18.52 |
| 07/07/2026 | 17.91 | -3.55 % | 0 | 17.76 | 18.44 | 17.43 |
| 08/07/2026 | 16.60 | -7.47 % | 0 | 16.78 | 17.54 | 15.71 |
| 09/07/2026 | 17.07 | +3.9 % | 0 | 16.66 | 17.43 | 16.57 |
| 10/07/2026 | 17.52 | +3.42 % | 0 | 17.11 | 17.70 | 16.87 |
