| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.86 | +0.53 % | 0 | 20.78 | 21.36 | 20.50 |
| 07/07/2026 | 19.92 | -3.11 % | 0 | 19.75 | 20.43 | 19.43 |
| 08/07/2026 | 18.63 | -6.57 % | 0 | 18.76 | 19.52 | 17.69 |
| 09/07/2026 | 19.04 | +3.42 % | 0 | 18.65 | 19.41 | 18.55 |
| 10/07/2026 | 19.54 | +3.28 % | 0 | 19.09 | 19.68 | 18.85 |
