| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.84 | +0.4 % | 0 | 24.77 | 25.34 | 24.49 |
| 07/07/2026 | 23.88 | -2.73 % | 0 | 23.73 | 24.40 | 23.41 |
| 08/07/2026 | 22.60 | -5.54 % | 0 | 22.75 | 23.50 | 21.66 |
| 09/07/2026 | 23.04 | +3. % | 0 | 22.61 | 23.39 | 22.53 |
| 10/07/2026 | 23.51 | +2.66 % | 0 | 23.06 | 23.66 | 22.82 |
