| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.92 | +0.7 % | 0 | 28.75 | 29.39 | 28.48 |
| 07/07/2026 | 27.87 | -2.33 % | 0 | 27.72 | 28.39 | 27.39 |
| 08/07/2026 | 26.58 | -4.77 % | 0 | 26.74 | 27.50 | 25.65 |
| 09/07/2026 | 27.02 | +2.54 % | 0 | 26.59 | 27.38 | 26.51 |
| 10/07/2026 | 27.50 | +2.29 % | 0 | 27.04 | 27.64 | 26.80 |
