| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.86 | +0.46 % | 0 | 32.79 | 33.38 | 32.47 |
| 07/07/2026 | 31.89 | -1.94 % | 0 | 31.71 | 32.44 | 31.40 |
| 08/07/2026 | 30.51 | -4.36 % | 0 | 30.73 | 31.49 | 29.62 |
| 09/07/2026 | 30.97 | +2.08 % | 0 | 30.59 | 31.36 | 30.50 |
| 10/07/2026 | 31.45 | +1.88 % | 0 | 31.02 | 31.63 | 30.79 |
