| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.87 | +0.49 % | 0 | 36.77 | 37.37 | 36.46 |
| 07/07/2026 | 35.86 | -1.78 % | 0 | 35.70 | 36.43 | 35.39 |
| 08/07/2026 | 34.55 | -3.72 % | 0 | 34.72 | 35.52 | 33.62 |
| 09/07/2026 | 35.00 | +1.97 % | 0 | 34.58 | 35.35 | 34.48 |
| 10/07/2026 | 35.43 | +1.64 % | 0 | 35.01 | 35.62 | 34.78 |
