| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.88 | +0.49 % | 0 | 40.75 | 41.35 | 40.45 |
| 07/07/2026 | 39.85 | -1.58 % | 0 | 39.69 | 40.42 | 39.37 |
| 08/07/2026 | 38.56 | -3.29 % | 0 | 38.70 | 39.51 | 37.60 |
| 09/07/2026 | 38.99 | +1.76 % | 0 | 38.72 | 39.41 | 38.60 |
| 10/07/2026 | 39.47 | +1.61 % | 0 | 39.00 | 39.61 | 38.77 |
