| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.89 | +0.66 % | 0 | 22.78 | 23.35 | 22.50 |
| 07/07/2026 | 21.88 | -2.97 % | 0 | 21.74 | 22.42 | 21.42 |
| 08/07/2026 | 20.60 | -6.09 % | 0 | 20.76 | 21.51 | 19.67 |
| 09/07/2026 | 21.05 | +3.24 % | 0 | 20.62 | 21.40 | 20.54 |
| 10/07/2026 | 21.52 | +2.92 % | 0 | 21.07 | 21.67 | 20.83 |
