| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.14 | -0.56 % | 0 | 15.19 | 15.51 | 14.67 |
| 07/07/2026 | 16.08 | +4.18 % | 0 | 16.32 | 16.59 | 15.59 |
| 08/07/2026 | 17.40 | +8.82 % | 0 | 17.29 | 18.34 | 16.49 |
| 09/07/2026 | 16.94 | -3.59 % | 0 | 17.32 | 17.40 | 16.60 |
| 10/07/2026 | 16.47 | -3.4 % | 0 | 16.89 | 17.19 | 16.36 |
