| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.82 | +4.77 % | 0 | 23.39 | 23.94 | 22.81 |
| 06/10/2026 | 23.97 | -0.25 % | 0 | 23.45 | 24.35 | 22.98 |
| 07/10/2026 | 23.53 | -1.9 % | 0 | 24.15 | 24.71 | 23.21 |
| 08/10/2026 | 25.69 | +8.79 % | 0 | 24.19 | 26.30 | 24.18 |
| 09/10/2026 | 26.59 | +3.2 % | 0 | 25.49 | 26.83 | 24.71 |
