| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.33 | -0.97 % | 0 | 15.42 | 15.72 | 14.89 |
| 07/07/2026 | 16.22 | +3.94 % | 0 | 16.40 | 16.71 | 15.71 |
| 08/07/2026 | 17.54 | +8.64 % | 0 | 17.30 | 18.38 | 16.57 |
| 09/07/2026 | 17.06 | -3.72 % | 0 | 17.43 | 17.49 | 16.69 |
| 10/07/2026 | 16.56 | -3.47 % | 0 | 17.00 | 17.24 | 16.42 |
