| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.56 | +3.57 % | 0 | 25.14 | 26.06 | 25.12 |
| 20/08/2026 | 26.14 | +2.75 % | 0 | 25.35 | 26.70 | 25.18 |
| 21/08/2026 | 25.37 | -2.74 % | 0 | 25.95 | 26.13 | 25.09 |
| 24/08/2026 | 23.81 | -5.89 % | 0 | 24.92 | 25.03 | 23.73 |
| 25/08/2026 | 23.37 | -1.85 % | 0 | 23.99 | 24.29 | 23.19 |
