| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.01 | -0.31 % | 0 | 37.11 | 37.43 | 36.52 |
| 07/07/2026 | 38.03 | +1.63 % | 0 | 38.20 | 38.50 | 37.46 |
| 08/07/2026 | 39.33 | +3.81 % | 0 | 39.18 | 40.27 | 38.37 |
| 09/07/2026 | 38.87 | -1.62 % | 0 | 39.17 | 39.27 | 38.47 |
| 10/07/2026 | 38.39 | -1.61 % | 0 | 38.98 | 39.12 | 38.23 |
