| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.97 | -0.5 % | 0 | 8.07 | 8.36 | 7.51 |
| 07/07/2026 | 8.96 | +8.81 % | 0 | 9.17 | 9.43 | 8.43 |
| 08/07/2026 | 10.24 | +15.71 % | 0 | 10.14 | 11.18 | 9.33 |
| 09/07/2026 | 9.80 | -5.68 % | 0 | 10.17 | 10.25 | 9.44 |
| 10/07/2026 | 9.33 | -5.52 % | 0 | 9.72 | 10.02 | 9.19 |
