| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.66 | -0.25 % | 0 | 37.72 | 38.03 | 37.18 |
| 07/07/2026 | 38.64 | +1.85 % | 0 | 38.82 | 39.11 | 38.12 |
| 08/07/2026 | 39.98 | +3.71 % | 0 | 39.80 | 40.89 | 39.02 |
| 09/07/2026 | 39.49 | -1.67 % | 0 | 39.90 | 39.98 | 39.15 |
| 10/07/2026 | 39.00 | -1.49 % | 0 | 39.44 | 39.72 | 38.89 |
