| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.70 | +2.47 % | 0 | 46.25 | 46.79 | 45.79 |
| 06/10/2026 | 46.84 | -0.12 % | 0 | 46.34 | 47.22 | 45.82 |
| 07/10/2026 | 46.38 | -0.99 % | 0 | 47.06 | 47.59 | 46.08 |
| 08/10/2026 | 48.63 | +4.52 % | 0 | 47.11 | 49.19 | 47.10 |
| 09/10/2026 | 49.54 | +1.82 % | 0 | 48.33 | 49.75 | 47.60 |
