| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.45 | +1.94 % | 0 | 48.03 | 48.95 | 48.01 |
| 20/08/2026 | 49.02 | +1.49 % | 0 | 48.23 | 49.55 | 48.04 |
| 21/08/2026 | 48.20 | -1.53 % | 0 | 48.82 | 49.01 | 47.94 |
| 24/08/2026 | 46.66 | -2.97 % | 0 | 47.78 | 47.88 | 46.57 |
| 25/08/2026 | 46.21 | -0.92 % | 0 | 46.84 | 47.13 | 46.03 |
