| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.09 | +2.88 % | 0 | 25.31 | 26.58 | 25.10 |
| 21/08/2026 | 25.26 | -2.88 % | 0 | 25.90 | 26.05 | 25.04 |
| 24/08/2026 | 23.82 | -5.36 % | 0 | 24.89 | 24.97 | 23.70 |
| 25/08/2026 | 23.34 | -1.81 % | 0 | 23.99 | 24.23 | 23.15 |
| 26/08/2026 | 22.12 | -5.55 % | 0 | 22.57 | 22.76 | 22.05 |
