| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.58 | -0.67 % | 0 | 15.66 | 15.92 | 15.16 |
| 07/07/2026 | 16.42 | +3.66 % | 0 | 16.59 | 16.85 | 15.95 |
| 08/07/2026 | 17.73 | +8.51 % | 0 | 17.43 | 18.49 | 16.75 |
| 09/07/2026 | 17.20 | -3.59 % | 0 | 17.62 | 17.67 | 16.84 |
| 10/07/2026 | 16.68 | -3.33 % | 0 | 17.14 | 17.33 | 16.55 |
