| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.72 | +4.84 % | 0 | 23.26 | 23.87 | 22.76 |
| 06/10/2026 | 23.84 | -0.23 % | 0 | 23.36 | 24.26 | 22.78 |
| 07/10/2026 | 23.38 | -1.91 % | 0 | 24.05 | 24.62 | 23.04 |
| 08/10/2026 | 25.69 | +9.13 % | 0 | 24.12 | 26.24 | 24.11 |
| 09/10/2026 | 26.49 | +3.38 % | 0 | 25.31 | 26.75 | 24.50 |
