| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.00 | -0.6 % | 0 | 14.09 | 14.33 | 13.62 |
| 07/07/2026 | 14.82 | +3.93 % | 0 | 14.99 | 15.23 | 14.35 |
| 08/07/2026 | 16.07 | +8.99 % | 0 | 15.79 | 16.82 | 15.14 |
| 09/07/2026 | 15.52 | -4.17 % | 0 | 15.98 | 16.02 | 15.22 |
| 10/07/2026 | 15.08 | -3.4 % | 0 | 15.50 | 15.69 | 14.92 |
