| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.26 | +3.1 % | 0 | 23.48 | 24.71 | 23.28 |
| 21/08/2026 | 23.42 | -3.12 % | 0 | 24.08 | 24.22 | 23.20 |
| 24/08/2026 | 22.00 | -5.74 % | 0 | 23.08 | 23.14 | 21.88 |
| 25/08/2026 | 21.54 | -1.96 % | 0 | 22.18 | 22.39 | 21.34 |
| 26/08/2026 | 20.75 | -3.98 % | 0 | 20.75 | 20.95 | 20.52 |
