| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.88 | +5.22 % | 0 | 21.42 | 22.02 | 20.93 |
| 06/10/2026 | 21.98 | -0.32 % | 0 | 21.51 | 22.42 | 20.93 |
| 07/10/2026 | 21.54 | -2.02 % | 0 | 22.19 | 22.78 | 21.20 |
| 08/10/2026 | 23.73 | +9.35 % | 0 | 22.28 | 24.36 | 22.26 |
| 09/10/2026 | 24.61 | +3.6 % | 0 | 23.44 | 24.89 | 22.66 |
