| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.05 | +5.5 % | 0 | 19.62 | 20.21 | 19.15 |
| 06/10/2026 | 20.16 | -0.4 % | 0 | 19.71 | 20.60 | 19.13 |
| 07/10/2026 | 19.76 | -2.01 % | 0 | 20.37 | 20.98 | 19.41 |
| 08/10/2026 | 21.92 | +10.21 % | 0 | 20.47 | 22.52 | 20.45 |
| 09/10/2026 | 22.77 | +3.85 % | 0 | 21.61 | 23.03 | 20.84 |
