| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.88 | +4.24 % | 0 | 21.46 | 22.31 | 21.44 |
| 20/08/2026 | 22.46 | +3.41 % | 0 | 21.68 | 22.89 | 21.46 |
| 21/08/2026 | 21.60 | -3.4 % | 0 | 22.28 | 22.40 | 21.39 |
| 24/08/2026 | 20.25 | -5.95 % | 0 | 21.30 | 21.34 | 20.09 |
| 25/08/2026 | 19.77 | -2.08 % | 0 | 20.42 | 20.61 | 19.56 |
