| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.13 | +4.68 % | 0 | 19.70 | 20.53 | 19.69 |
| 20/08/2026 | 20.70 | +3.71 % | 0 | 19.93 | 21.12 | 19.71 |
| 21/08/2026 | 19.82 | -3.79 % | 0 | 20.52 | 20.63 | 19.63 |
| 24/08/2026 | 18.55 | -6.22 % | 0 | 19.56 | 19.59 | 18.35 |
| 25/08/2026 | 18.05 | -2.22 % | 0 | 18.70 | 18.89 | 17.84 |
