| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.30 | +5.94 % | 0 | 17.86 | 18.42 | 17.41 |
| 06/10/2026 | 18.40 | -0.43 % | 0 | 17.95 | 18.83 | 17.38 |
| 07/10/2026 | 17.99 | -2.2 % | 0 | 18.59 | 19.18 | 17.67 |
| 08/10/2026 | 20.10 | +10.78 % | 0 | 18.70 | 20.71 | 18.69 |
| 09/10/2026 | 20.96 | +4.2 % | 0 | 19.82 | 21.21 | 19.06 |
