| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | -7.38 % | 0 | 1.16 | 1.22 | 1.11 |
| 06/10/2026 | 1.09 | -1.8 % | 0 | 1.14 | 1.19 | 1.06 |
| 07/10/2026 | 1.20 | +10.09 % | 0 | 1.05 | 1.24 | 1.05 |
| 08/10/2026 | 1.00 | -14.53 % | 0 | 1.13 | 1.13 | 0.97 |
| 09/10/2026 | 0.93 | -8.82 % | 0 | 1.05 | 1.09 | 0.92 |
