| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.44 | +6.1 % | 0 | 14.03 | 14.77 | 14.01 |
| 20/08/2026 | 14.98 | +4.98 % | 0 | 14.26 | 15.35 | 14.04 |
| 21/08/2026 | 14.21 | -4.57 % | 0 | 14.82 | 14.90 | 14.04 |
| 24/08/2026 | 13.09 | -7.66 % | 0 | 13.98 | 14.00 | 12.90 |
| 25/08/2026 | 12.59 | -3.42 % | 0 | 13.21 | 13.38 | 12.43 |
