| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.86 | -0.72 % | 0 | 6.93 | 7.12 | 6.61 |
| 07/07/2026 | 7.44 | +5.46 % | 0 | 7.60 | 7.75 | 7.09 |
| 08/07/2026 | 8.48 | +15.06 % | 0 | 8.16 | 9.02 | 7.70 |
| 09/07/2026 | 8.03 | -6.47 % | 0 | 8.34 | 8.37 | 7.78 |
| 10/07/2026 | 7.61 | -6. % | 0 | 7.97 | 8.12 | 7.52 |
