| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.99 | +8.41 % | 0 | 7.66 | 8.28 | 7.65 |
| 20/08/2026 | 8.45 | +7.23 % | 0 | 7.88 | 8.78 | 7.69 |
| 21/08/2026 | 7.95 | -5.81 % | 0 | 8.36 | 8.42 | 7.82 |
| 24/08/2026 | 7.10 | -10.42 % | 0 | 7.74 | 7.77 | 6.94 |
| 25/08/2026 | 6.65 | -5.88 % | 0 | 7.19 | 7.32 | 6.55 |
