| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.54 | +0.65 % | 0 | 11.52 | 11.89 | 11.26 |
| 07/07/2026 | 10.84 | -4.32 % | 0 | 10.77 | 11.18 | 10.47 |
| 08/07/2026 | 10.14 | -6.24 % | 0 | 10.05 | 10.70 | 9.48 |
| 09/07/2026 | 10.30 | +3.05 % | 0 | 10.12 | 10.54 | 10.01 |
| 10/07/2026 | 10.50 | +2.54 % | 0 | 10.30 | 10.60 | 10.13 |
