| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.50 | -2.05 % | 0 | 5.68 | 5.72 | 5.27 |
| 21/08/2026 | 5.89 | +6.7 % | 0 | 5.58 | 5.98 | 5.37 |
| 24/08/2026 | 6.49 | +10. % | 0 | 6.02 | 6.53 | 6.00 |
| 25/08/2026 | 6.49 | -0.54 % | 0 | 6.39 | 6.64 | 6.25 |
| 26/08/2026 | 6.90 | +7.31 % | 0 | 6.85 | 7.04 | 6.66 |
