| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.96 | +13.79 % | 0 | 3.72 | 4.10 | 3.69 |
| 20/08/2026 | 4.31 | +13.42 % | 0 | 3.88 | 4.45 | 3.73 |
| 21/08/2026 | 3.96 | -5.71 % | 0 | 4.23 | 4.26 | 3.89 |
| 24/08/2026 | 3.45 | -12.12 % | 0 | 3.85 | 3.86 | 3.34 |
| 25/08/2026 | 3.10 | -8.7 % | 0 | 3.51 | 3.57 | 3.03 |
