| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.02 | -6.24 % | 0 | 12.33 | 12.82 | 11.92 |
| 06/10/2026 | 11.88 | -0.5 % | 0 | 12.25 | 12.72 | 11.54 |
| 07/10/2026 | 12.45 | +4.67 % | 0 | 11.70 | 12.67 | 11.48 |
| 08/10/2026 | 10.83 | -11.56 % | 0 | 11.84 | 11.85 | 10.40 |
| 09/10/2026 | 10.23 | -5.32 % | 0 | 11.09 | 11.58 | 10.05 |
