| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.33 | -4.31 % | 0 | 11.49 | 11.50 | 10.89 |
| 20/08/2026 | 11.08 | -3.02 % | 0 | 11.47 | 11.54 | 10.69 |
| 21/08/2026 | 11.68 | +4.47 % | 0 | 11.24 | 11.88 | 10.97 |
| 24/08/2026 | 12.64 | +7.44 % | 0 | 11.92 | 12.73 | 11.87 |
| 25/08/2026 | 12.72 | +0.24 % | 0 | 12.50 | 12.93 | 12.28 |
