| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.51 | +0.46 % | 0 | 19.47 | 19.89 | 19.21 |
| 07/07/2026 | 18.65 | -3.12 % | 0 | 18.51 | 19.06 | 18.24 |
| 08/07/2026 | 17.63 | -5.52 % | 0 | 17.63 | 18.33 | 16.83 |
| 09/07/2026 | 17.92 | +2.61 % | 0 | 17.63 | 18.21 | 17.51 |
| 10/07/2026 | 18.25 | +2.36 % | 0 | 17.92 | 18.38 | 17.73 |
