| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.59 | +4.87 % | 0 | 15.80 | 17.11 | 15.61 |
| 21/08/2026 | 15.74 | -4.43 % | 0 | 16.38 | 16.56 | 15.50 |
| 24/08/2026 | 14.25 | -8.83 % | 0 | 15.36 | 15.44 | 14.13 |
| 25/08/2026 | 13.84 | -2.26 % | 0 | 14.42 | 14.71 | 13.64 |
| 26/08/2026 | 12.60 | -9.16 % | 0 | 13.03 | 13.23 | 12.53 |
