| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | -2.98 % | 0 | 4.83 | 5.05 | 4.42 |
| 07/07/2026 | 5.45 | +10.1 % | 0 | 5.61 | 5.86 | 5.04 |
| 08/07/2026 | 6.59 | +22.04 % | 0 | 6.36 | 7.38 | 5.76 |
| 09/07/2026 | 6.18 | -8.31 % | 0 | 6.49 | 6.53 | 5.84 |
| 10/07/2026 | 5.77 | -8.27 % | 0 | 6.12 | 6.33 | 5.66 |
