| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.03 | +7.35 % | 0 | 13.63 | 14.54 | 13.61 |
| 20/08/2026 | 14.61 | +5.64 % | 0 | 13.82 | 15.13 | 13.62 |
| 21/08/2026 | 13.77 | -4.9 % | 0 | 14.41 | 14.58 | 13.53 |
| 24/08/2026 | 12.26 | -10.18 % | 0 | 13.38 | 13.46 | 12.16 |
| 25/08/2026 | 11.88 | -2.46 % | 0 | 12.44 | 12.74 | 11.67 |
