| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.06 | +8.65 % | 0 | 11.66 | 12.56 | 11.64 |
| 20/08/2026 | 12.63 | +6.49 % | 0 | 11.84 | 13.15 | 11.65 |
| 21/08/2026 | 11.78 | -5.84 % | 0 | 12.42 | 12.60 | 11.55 |
| 24/08/2026 | 10.29 | -11.9 % | 0 | 11.41 | 11.49 | 10.18 |
| 25/08/2026 | 9.90 | -3.04 % | 0 | 10.47 | 10.77 | 9.71 |
