| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.48 | -2.66 % | 0 | 3.57 | 3.76 | 3.22 |
| 07/07/2026 | 4.11 | +12.3 % | 0 | 4.24 | 4.44 | 3.75 |
| 08/07/2026 | 5.17 | +28.48 % | 0 | 4.91 | 5.84 | 4.41 |
| 09/07/2026 | 4.75 | -10.38 % | 0 | 5.05 | 5.08 | 4.46 |
| 10/07/2026 | 4.39 | -9.67 % | 0 | 4.72 | 4.88 | 4.31 |
