| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.10 | +10.14 % | 0 | 9.70 | 10.59 | 9.68 |
| 20/08/2026 | 10.66 | +7.68 % | 0 | 9.88 | 11.18 | 9.69 |
| 21/08/2026 | 9.82 | -6.92 % | 0 | 10.46 | 10.63 | 9.60 |
| 24/08/2026 | 8.34 | -14.2 % | 0 | 9.44 | 9.53 | 8.24 |
| 25/08/2026 | 7.97 | -3.98 % | 0 | 8.51 | 8.83 | 7.79 |
