| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.84 | +1.13 % | 0 | 5.82 | 6.23 | 5.59 |
| 07/07/2026 | 5.13 | -8.88 % | 0 | 5.09 | 5.53 | 4.83 |
| 08/07/2026 | 4.52 | -12.74 % | 0 | 4.43 | 5.08 | 3.92 |
| 09/07/2026 | 4.73 | +7.01 % | 0 | 4.47 | 4.92 | 4.35 |
| 10/07/2026 | 5.00 | +6.38 % | 0 | 4.72 | 5.11 | 4.57 |
