| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.65 | +17. % | 0 | 4.35 | 5.02 | 4.34 |
| 20/08/2026 | 5.12 | +13.67 % | 0 | 4.45 | 5.54 | 4.28 |
| 21/08/2026 | 4.39 | -13.17 % | 0 | 4.95 | 5.08 | 4.18 |
| 24/08/2026 | 3.22 | -25.41 % | 0 | 4.10 | 4.14 | 3.08 |
| 25/08/2026 | 3.04 | -4.7 % | 0 | 3.35 | 3.65 | 2.88 |
