| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.86 | +0.78 % | 0 | 14.75 | 15.31 | 14.48 |
| 07/07/2026 | 13.91 | -4.46 % | 0 | 13.74 | 14.39 | 13.32 |
| 08/07/2026 | 12.61 | -9.74 % | 0 | 12.79 | 13.61 | 11.76 |
| 09/07/2026 | 13.12 | +4.67 % | 0 | 12.71 | 13.48 | 12.60 |
| 10/07/2026 | 13.56 | +3.95 % | 0 | 13.15 | 13.75 | 12.84 |
