| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.68 | -14.29 % | 0 | 5.02 | 5.05 | 4.33 |
| 20/08/2026 | 4.27 | -11.33 % | 0 | 4.83 | 5.02 | 3.92 |
| 21/08/2026 | 5.04 | +15.75 % | 0 | 4.32 | 5.20 | 4.23 |
| 24/08/2026 | 6.17 | +22.32 % | 0 | 5.23 | 6.27 | 5.18 |
| 25/08/2026 | 6.53 | +5.24 % | 0 | 5.99 | 6.74 | 5.79 |
