| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.09 | -8.4 % | 0 | 10.50 | 10.51 | 9.54 |
| 20/08/2026 | 9.55 | -6.83 % | 0 | 10.30 | 10.52 | 9.13 |
| 21/08/2026 | 10.45 | +8.07 % | 0 | 9.74 | 10.65 | 9.60 |
| 24/08/2026 | 11.85 | +12.75 % | 0 | 10.76 | 11.99 | 10.71 |
| 25/08/2026 | 12.27 | +2.94 % | 0 | 11.68 | 12.51 | 11.44 |
