| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.73 | +0.68 % | 0 | 20.64 | 21.21 | 20.37 |
| 07/07/2026 | 19.78 | -3.11 % | 0 | 19.62 | 20.28 | 19.29 |
| 08/07/2026 | 18.52 | -6.35 % | 0 | 18.63 | 19.39 | 17.59 |
| 09/07/2026 | 18.95 | +3.64 % | 0 | 18.51 | 19.28 | 18.42 |
| 10/07/2026 | 19.38 | +3.03 % | 0 | 18.96 | 19.55 | 18.73 |
