| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.55 | -6.83 % | 0 | 10.30 | 10.51 | 9.15 |
| 21/08/2026 | 10.44 | +7.96 % | 0 | 9.75 | 10.65 | 9.60 |
| 24/08/2026 | 11.86 | +12.84 % | 0 | 10.76 | 11.99 | 10.71 |
| 25/08/2026 | 12.26 | +2.85 % | 0 | 11.68 | 12.51 | 11.45 |
| 26/08/2026 | 13.41 | +9.88 % | 0 | 13.13 | 13.70 | 12.90 |
