| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.70 | +0.59 % | 0 | 24.60 | 25.18 | 24.33 |
| 07/07/2026 | 23.70 | -2.75 % | 0 | 23.57 | 24.24 | 23.24 |
| 08/07/2026 | 22.41 | -5.6 % | 0 | 22.59 | 23.34 | 21.51 |
| 09/07/2026 | 22.86 | +2.93 % | 0 | 22.45 | 23.23 | 22.37 |
| 10/07/2026 | 23.36 | +2.66 % | 0 | 22.91 | 23.50 | 22.67 |
