| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.01 | -6.29 % | 0 | 14.42 | 14.44 | 13.56 |
| 20/08/2026 | 13.45 | -5.21 % | 0 | 14.22 | 14.46 | 13.01 |
| 21/08/2026 | 14.37 | +5.9 % | 0 | 13.64 | 14.58 | 13.52 |
| 24/08/2026 | 15.82 | +9.67 % | 0 | 14.69 | 15.95 | 14.64 |
| 25/08/2026 | 16.23 | +2.2 % | 0 | 15.63 | 16.47 | 15.41 |
