| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.45 | -5.21 % | 0 | 14.22 | 14.46 | 13.01 |
| 21/08/2026 | 14.38 | +5.97 % | 0 | 13.65 | 14.58 | 13.52 |
| 24/08/2026 | 15.81 | +9.64 % | 0 | 14.69 | 15.95 | 14.64 |
| 25/08/2026 | 16.23 | +2.2 % | 0 | 15.63 | 16.47 | 15.40 |
| 26/08/2026 | 17.23 | +6.56 % | 0 | 17.11 | 17.34 | 16.87 |
