| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.69 | +2.56 % | 0 | 35.26 | 36.16 | 35.24 |
| 20/08/2026 | 36.26 | +2. % | 0 | 35.47 | 36.80 | 35.29 |
| 21/08/2026 | 35.43 | -2.15 % | 0 | 36.06 | 36.24 | 35.19 |
| 24/08/2026 | 33.97 | -3.85 % | 0 | 35.04 | 35.13 | 33.88 |
| 25/08/2026 | 33.47 | -1.41 % | 0 | 34.14 | 34.41 | 33.31 |
