| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.84 | +3.39 % | 0 | 33.36 | 34.00 | 33.02 |
| 06/10/2026 | 34.04 | -0.13 % | 0 | 33.46 | 34.42 | 33.04 |
| 07/10/2026 | 33.62 | -1.26 % | 0 | 34.18 | 34.79 | 33.26 |
| 08/10/2026 | 35.75 | +6.21 % | 0 | 34.25 | 36.36 | 34.24 |
| 09/10/2026 | 36.65 | +2.26 % | 0 | 35.56 | 36.89 | 34.78 |
