| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.36 | -0.35 % | 0 | 25.43 | 25.70 | 24.95 |
| 07/07/2026 | 26.27 | +2.4 % | 0 | 26.34 | 26.71 | 25.80 |
| 08/07/2026 | 27.61 | +5.4 % | 0 | 27.36 | 28.46 | 26.70 |
| 09/07/2026 | 27.11 | -2.38 % | 0 | 27.51 | 27.57 | 26.83 |
| 10/07/2026 | 26.66 | -2.02 % | 0 | 27.05 | 27.28 | 26.55 |
