| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.85 | +2.31 % | 0 | 31.07 | 32.34 | 30.88 |
| 21/08/2026 | 30.98 | -2.52 % | 0 | 31.66 | 31.81 | 30.77 |
| 24/08/2026 | 29.61 | -4.19 % | 0 | 30.65 | 30.70 | 29.48 |
| 25/08/2026 | 29.10 | -1.54 % | 0 | 29.77 | 29.98 | 28.91 |
| 26/08/2026 | 28.00 | -4.01 % | 0 | 28.32 | 28.51 | 27.60 |
