| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.26 | -0.37 % | 0 | 21.32 | 21.58 | 20.87 |
| 07/07/2026 | 22.10 | +2.65 % | 0 | 22.20 | 22.54 | 21.65 |
| 08/07/2026 | 23.41 | +6.19 % | 0 | 23.16 | 24.24 | 22.53 |
| 09/07/2026 | 22.93 | -2.76 % | 0 | 23.30 | 23.36 | 22.66 |
| 10/07/2026 | 22.46 | -2.43 % | 0 | 22.86 | 23.08 | 22.37 |
