| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.03 | -5.5 % | 0 | 1.04 | 1.16 | 1.01 |
| 21/08/2026 | 1.10 | -0.9 % | 0 | 1.06 | 1.14 | 1.04 |
| 24/08/2026 | 1.17 | +6.36 % | 0 | 1.12 | 1.17 | 1.12 |
| 25/08/2026 | 1.14 | -2.56 % | 0 | 1.17 | 1.19 | 1.13 |
| 26/08/2026 | 1.19 | +3.95 % | 0 | 1.23 | 1.24 | 1.17 |
