| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.02 | +3.41 % | 0 | 26.59 | 27.44 | 26.57 |
| 20/08/2026 | 27.59 | +2.72 % | 0 | 26.81 | 28.06 | 26.61 |
| 21/08/2026 | 26.68 | -3.02 % | 0 | 27.40 | 27.52 | 26.49 |
| 24/08/2026 | 25.42 | -4.58 % | 0 | 26.42 | 26.45 | 25.27 |
| 25/08/2026 | 24.89 | -1.74 % | 0 | 25.57 | 25.76 | 24.70 |
