| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.15 | +4.27 % | 0 | 24.70 | 25.33 | 24.23 |
| 06/10/2026 | 25.29 | -0.18 % | 0 | 24.80 | 25.74 | 24.21 |
| 07/10/2026 | 24.86 | -1.62 % | 0 | 25.48 | 26.10 | 24.50 |
| 08/10/2026 | 27.03 | +8.06 % | 0 | 25.58 | 27.66 | 25.57 |
| 09/10/2026 | 27.88 | +3.14 % | 0 | 26.70 | 28.16 | 25.93 |
