| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.46 | -0.46 % | 0 | 17.54 | 17.76 | 17.10 |
| 07/07/2026 | 18.23 | +2.94 % | 0 | 18.34 | 18.65 | 17.80 |
| 08/07/2026 | 19.50 | +7.38 % | 0 | 19.22 | 20.27 | 18.63 |
| 09/07/2026 | 19.01 | -3.21 % | 0 | 19.37 | 19.42 | 18.76 |
| 10/07/2026 | 18.56 | -2.88 % | 0 | 18.95 | 19.15 | 18.48 |
