| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.12 | +4.81 % | 0 | 20.69 | 21.23 | 20.32 |
| 06/10/2026 | 21.25 | -0.21 % | 0 | 20.79 | 21.64 | 20.28 |
| 07/10/2026 | 20.88 | -1.67 % | 0 | 21.42 | 21.98 | 20.54 |
| 08/10/2026 | 22.82 | +8.75 % | 0 | 21.54 | 23.55 | 21.53 |
| 09/10/2026 | 23.75 | +3.46 % | 0 | 22.62 | 24.02 | 21.89 |
