| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.03 | -0.5 % | 0 | 14.09 | 14.32 | 13.71 |
| 07/07/2026 | 14.72 | +3.12 % | 0 | 14.84 | 15.12 | 14.31 |
| 08/07/2026 | 15.92 | +8.74 % | 0 | 15.63 | 16.61 | 15.09 |
| 09/07/2026 | 15.44 | -3.68 % | 0 | 15.78 | 15.81 | 15.21 |
| 10/07/2026 | 15.02 | -3.28 % | 0 | 15.38 | 15.56 | 14.94 |
