| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.98 | +3.93 % | 0 | 22.55 | 23.37 | 22.54 |
| 20/08/2026 | 23.53 | +3.16 % | 0 | 22.77 | 23.99 | 22.58 |
| 21/08/2026 | 22.62 | -3.58 % | 0 | 23.36 | 23.46 | 22.49 |
| 24/08/2026 | 21.47 | -5.11 % | 0 | 22.42 | 22.45 | 21.33 |
| 25/08/2026 | 20.93 | -2.15 % | 0 | 21.61 | 21.78 | 20.78 |
