| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.34 | +0.81 % | 0 | 4.30 | 4.45 | 4.26 |
| 07/07/2026 | 3.97 | -6.49 % | 0 | 4.08 | 4.15 | 3.86 |
| 08/07/2026 | 3.70 | -7.16 % | 0 | 3.68 | 3.92 | 3.51 |
| 09/07/2026 | 3.76 | +1.62 % | 0 | 3.68 | 3.80 | 3.64 |
| 10/07/2026 | 3.80 | +1.6 % | 0 | 3.74 | 3.84 | 3.70 |
