| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.76 | +3.62 % | 0 | 19.02 | 20.21 | 18.86 |
| 21/08/2026 | 19.01 | -3.5 % | 0 | 19.58 | 19.69 | 18.83 |
| 24/08/2026 | 17.82 | -5.86 % | 0 | 18.71 | 18.77 | 17.73 |
| 25/08/2026 | 17.28 | -2.81 % | 0 | 17.95 | 18.16 | 17.19 |
| 26/08/2026 | 16.65 | -4.12 % | 0 | 16.70 | 16.82 | 15.95 |
