| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.05 | -0.54 % | 0 | 11.11 | 11.32 | 10.73 |
| 07/07/2026 | 11.62 | +3.29 % | 0 | 11.73 | 12.02 | 11.24 |
| 08/07/2026 | 12.73 | +10.22 % | 0 | 12.44 | 13.34 | 11.95 |
| 09/07/2026 | 12.29 | -4.21 % | 0 | 12.59 | 12.63 | 12.08 |
| 10/07/2026 | 11.90 | -3.8 % | 0 | 12.23 | 12.39 | 11.83 |
