| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.79 | +5.88 % | 0 | 12.42 | 13.08 | 12.41 |
| 20/08/2026 | 13.28 | +4.98 % | 0 | 12.62 | 13.67 | 12.50 |
| 21/08/2026 | 12.76 | -3.63 % | 0 | 13.14 | 13.21 | 12.56 |
| 24/08/2026 | 11.72 | -7.24 % | 0 | 12.42 | 12.50 | 11.62 |
| 25/08/2026 | 11.19 | -4.11 % | 0 | 11.80 | 12.02 | 11.11 |
