| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.05 | +8.05 % | 0 | 7.75 | 8.25 | 7.73 |
| 20/08/2026 | 8.42 | +6.58 % | 0 | 7.91 | 8.66 | 7.76 |
| 21/08/2026 | 8.01 | -4.64 % | 0 | 8.35 | 8.38 | 7.89 |
| 24/08/2026 | 7.27 | -8.67 % | 0 | 7.80 | 7.85 | 7.19 |
| 25/08/2026 | 6.84 | -5.72 % | 0 | 7.35 | 7.46 | 6.79 |
