| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.64 | -0.82 % | 0 | 3.67 | 3.76 | 3.51 |
| 07/07/2026 | 3.85 | +2.26 % | 0 | 3.96 | 4.10 | 3.67 |
| 08/07/2026 | 4.47 | +17.81 % | 0 | 4.24 | 4.73 | 4.02 |
| 09/07/2026 | 4.19 | -6.79 % | 0 | 4.36 | 4.36 | 4.09 |
| 10/07/2026 | 3.97 | -6.49 % | 0 | 4.14 | 4.22 | 3.93 |
