| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.10 | -3.61 % | 0 | 11.23 | 11.25 | 10.79 |
| 20/08/2026 | 10.92 | -2.2 % | 0 | 11.21 | 11.28 | 10.64 |
| 21/08/2026 | 11.43 | +3.81 % | 0 | 11.06 | 11.59 | 10.83 |
| 24/08/2026 | 12.20 | +6.27 % | 0 | 11.60 | 12.24 | 11.57 |
| 25/08/2026 | 12.22 | +0.49 % | 0 | 12.05 | 12.40 | 11.87 |
