| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.53 | -4.83 % | 0 | 11.79 | 12.03 | 11.44 |
| 06/10/2026 | 11.39 | -0.48 % | 0 | 11.70 | 11.93 | 11.17 |
| 07/10/2026 | 11.78 | +3.51 % | 0 | 11.25 | 11.93 | 11.14 |
| 08/10/2026 | 10.64 | -9.1 % | 0 | 11.40 | 11.40 | 10.39 |
| 09/10/2026 | 10.19 | -4.37 % | 0 | 10.83 | 11.20 | 10.04 |
