| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.80 | +0.42 % | 0 | 17.78 | 18.12 | 17.56 |
| 07/07/2026 | 16.94 | -3.7 % | 0 | 17.04 | 17.31 | 16.58 |
| 08/07/2026 | 16.03 | -5.37 % | 0 | 16.11 | 16.64 | 15.43 |
| 09/07/2026 | 16.31 | +2.19 % | 0 | 16.06 | 16.47 | 15.96 |
| 10/07/2026 | 16.56 | +1.91 % | 0 | 16.33 | 16.62 | 16.17 |
