| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | +10.12 % | 0 | 3.65 | 3.84 | 3.53 |
| 06/10/2026 | 3.81 | -1.8 % | 0 | 3.68 | 3.94 | 3.52 |
| 07/10/2026 | 3.75 | -2.09 % | 0 | 3.88 | 4.17 | 3.69 |
| 08/10/2026 | 4.59 | +20.03 % | 0 | 4.01 | 4.77 | 4.01 |
| 09/10/2026 | 4.81 | +5.6 % | 0 | 4.40 | 4.96 | 4.14 |
