| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.87 | +10.93 % | 0 | 4.65 | 4.99 | 4.56 |
| 20/08/2026 | 5.19 | +10.08 % | 0 | 4.79 | 5.30 | 4.61 |
| 21/08/2026 | 4.85 | -4.34 % | 0 | 5.11 | 5.11 | 4.76 |
| 24/08/2026 | 4.33 | -9.9 % | 0 | 4.73 | 4.75 | 4.27 |
| 25/08/2026 | 4.02 | -6.94 % | 0 | 4.43 | 4.48 | 3.98 |
