| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.19 | -1.69 % | 0 | 17.56 | 17.65 | 16.75 |
| 21/08/2026 | 17.75 | +3.08 % | 0 | 17.31 | 17.92 | 17.03 |
| 24/08/2026 | 18.74 | +5.16 % | 0 | 18.03 | 18.79 | 17.97 |
| 25/08/2026 | 18.91 | +1.12 % | 0 | 18.62 | 19.11 | 18.39 |
| 26/08/2026 | 19.55 | +3.85 % | 0 | 19.50 | 19.68 | 19.32 |
