| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.67 | +0.35 % | 0 | 25.64 | 26.05 | 25.41 |
| 07/07/2026 | 24.71 | -2.79 % | 0 | 24.82 | 25.10 | 24.32 |
| 08/07/2026 | 23.58 | -4.75 % | 0 | 23.71 | 24.31 | 22.86 |
| 09/07/2026 | 23.94 | +1.92 % | 0 | 23.62 | 24.13 | 23.52 |
| 10/07/2026 | 24.25 | +1.63 % | 0 | 23.97 | 24.35 | 23.77 |
