| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.18 | -4.06 % | 0 | 18.51 | 18.90 | 18.04 |
| 06/10/2026 | 18.01 | -0.44 % | 0 | 18.40 | 18.82 | 17.70 |
| 07/10/2026 | 18.47 | +2.47 % | 0 | 17.83 | 18.78 | 17.59 |
| 08/10/2026 | 16.96 | -7.65 % | 0 | 17.95 | 17.96 | 16.53 |
| 09/10/2026 | 16.31 | -3.72 % | 0 | 17.14 | 17.72 | 16.11 |
