| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.81 | +10.2 % | 0 | 2.73 | 2.94 | 2.67 |
| 20/08/2026 | 3.11 | +12.91 % | 0 | 2.82 | 3.18 | 2.72 |
| 21/08/2026 | 2.90 | -4.14 % | 0 | 3.05 | 3.06 | 2.81 |
| 24/08/2026 | 2.56 | -10.18 % | 0 | 2.80 | 2.82 | 2.53 |
| 25/08/2026 | 2.31 | -9.06 % | 0 | 2.59 | 2.66 | 2.29 |
