| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.95 | -3.41 % | 0 | 26.37 | 26.85 | 25.76 |
| 06/10/2026 | 25.79 | -0.25 % | 0 | 26.25 | 26.78 | 25.34 |
| 07/10/2026 | 26.32 | +2.06 % | 0 | 25.58 | 26.69 | 25.17 |
| 08/10/2026 | 24.47 | -6.48 % | 0 | 25.67 | 25.68 | 23.88 |
| 09/10/2026 | 23.76 | -2.88 % | 0 | 24.77 | 25.47 | 23.43 |
