| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.90 | -2.66 % | 0 | 25.20 | 25.21 | 24.51 |
| 20/08/2026 | 24.60 | -1.6 % | 0 | 25.09 | 25.24 | 24.14 |
| 21/08/2026 | 25.36 | +2.92 % | 0 | 24.75 | 25.50 | 24.59 |
| 24/08/2026 | 26.43 | +4.2 % | 0 | 25.59 | 26.52 | 25.55 |
| 25/08/2026 | 26.70 | +0.95 % | 0 | 26.30 | 26.93 | 26.09 |
