| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.32 | +0.47 % | 0 | 34.28 | 34.73 | 34.01 |
| 07/07/2026 | 33.29 | -2.06 % | 0 | 33.39 | 33.72 | 32.86 |
| 08/07/2026 | 31.98 | -3.91 % | 0 | 32.18 | 32.84 | 31.19 |
| 09/07/2026 | 32.42 | +1.73 % | 0 | 32.05 | 32.63 | 31.95 |
| 10/07/2026 | 32.79 | +1.42 % | 0 | 32.47 | 32.90 | 32.24 |
