| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.20 | -2.38 % | 0 | 33.56 | 33.58 | 32.82 |
| 20/08/2026 | 32.83 | -1.56 % | 0 | 33.42 | 33.63 | 32.39 |
| 21/08/2026 | 33.69 | +2.37 % | 0 | 33.01 | 33.87 | 32.88 |
| 24/08/2026 | 34.86 | +3.38 % | 0 | 33.94 | 34.99 | 33.91 |
| 25/08/2026 | 35.24 | +0.95 % | 0 | 34.73 | 35.48 | 34.52 |