| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.41 | +0.63 % | 0 | 43.37 | 43.85 | 43.10 |
| 07/07/2026 | 42.34 | -1.47 % | 0 | 42.42 | 42.81 | 41.89 |
| 08/07/2026 | 40.91 | -3.15 % | 0 | 41.16 | 41.86 | 40.09 |
| 09/07/2026 | 41.41 | +1.69 % | 0 | 41.01 | 41.64 | 40.91 |
| 10/07/2026 | 41.83 | +1.47 % | 0 | 41.47 | 41.93 | 41.23 |
