| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.53 | -2.76 % | 0 | 34.98 | 35.45 | 34.40 |
| 06/10/2026 | 34.34 | -0.13 % | 0 | 34.84 | 35.38 | 33.89 |
| 07/10/2026 | 34.91 | +1.67 % | 0 | 34.11 | 35.25 | 33.68 |
| 08/10/2026 | 32.93 | -5.16 % | 0 | 34.17 | 34.18 | 32.23 |
| 09/10/2026 | 32.03 | -2.39 % | 0 | 33.20 | 33.88 | 31.74 |
