| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.04 | +12.5 % | 0 | 0.97 | 1.06 | 0.97 |
| 20/08/2026 | 1.14 | +14. % | 0 | 1.02 | 1.18 | 1.00 |
| 21/08/2026 | 1.12 | -0.88 % | 0 | 1.11 | 1.13 | 1.05 |
| 24/08/2026 | 0.94 | -11.32 % | 0 | 1.02 | 1.10 | 0.94 |
| 25/08/2026 | 0.82 | -14.58 % | 0 | 0.94 | 1.02 | 0.82 |
