| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.04 | -1.89 % | 0 | 42.45 | 42.46 | 41.66 |
| 20/08/2026 | 41.62 | -1.28 % | 0 | 42.27 | 42.52 | 41.17 |
| 21/08/2026 | 42.55 | +2.16 % | 0 | 41.80 | 42.75 | 41.70 |
| 24/08/2026 | 43.80 | +3.11 % | 0 | 42.81 | 43.94 | 42.78 |
| 25/08/2026 | 44.23 | +1.07 % | 0 | 43.65 | 44.48 | 43.44 |
