| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.72 | +0.71 % | 0 | 52.69 | 53.17 | 52.40 |
| 07/07/2026 | 51.63 | -1.05 % | 0 | 51.67 | 52.12 | 51.17 |
| 08/07/2026 | 50.10 | -2.6 % | 0 | 50.41 | 51.13 | 49.27 |
| 09/07/2026 | 50.67 | +1.67 % | 0 | 50.25 | 50.90 | 50.15 |
| 10/07/2026 | 51.11 | +1.45 % | 0 | 50.74 | 51.22 | 50.49 |
