| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.76 | -1.41 % | 0 | 8.75 | 9.13 | 8.16 |
| 07/07/2026 | 9.67 | +8.35 % | 0 | 9.73 | 10.12 | 8.97 |
| 08/07/2026 | 10.82 | +12.83 % | 0 | 10.65 | 11.79 | 9.83 |
| 09/07/2026 | 10.37 | -5.52 % | 0 | 10.73 | 10.82 | 9.95 |
| 10/07/2026 | 9.92 | -5.3 % | 0 | 10.31 | 10.63 | 9.71 |
