| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.99 | +5.27 % | 0 | 18.59 | 19.50 | 18.57 |
| 20/08/2026 | 19.57 | +4.1 % | 0 | 18.78 | 20.09 | 18.58 |
| 21/08/2026 | 18.72 | -3.8 % | 0 | 19.36 | 19.54 | 18.48 |
| 24/08/2026 | 17.22 | -7.52 % | 0 | 18.33 | 18.42 | 17.10 |
| 25/08/2026 | 16.82 | -1.92 % | 0 | 17.39 | 17.68 | 16.61 |
